73,651.3
(952.35)
(1.3%)
31 Jul , 2026 | 04:14 PM
Open
72,955.75
Prev. Close
72,698.95
Market Cap.
₹76,37,429.39
Div Yield
1.21
PE
19.49
PB
19.49
72,955.75
73,804.25
Performance
One Week (%)
2.62
One Month (%)
2.82
One Year (%)
9.76
YTD (%)
18.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,343 | 11,467 | 10,951 | 89,978 |
Britannia Industries Ltd | 5,416.5 | 5,460 | 5,364 | 4,28,290 |
CG Power & Industrial Solutions Ltd | 863.4 | 878.8 | 850 | 68,63,390 |
Ambuja Cements Ltd | 432.2 | 438.95 | 430.25 | 12,02,393 |
ABB India Ltd | 7,284.5 | 7,485 | 7,201.5 | 3,48,950 |
Indian Hotels Co Ltd | 738.55 | 757.4 | 736.85 | 27,72,348 |
Cummins India Ltd | 5,519 | 5,567 | 5,461.5 | 3,57,879 |
Bosch Ltd | 41,085 | 41,715 | 40,920 | 19,054 |
Vedanta Ltd | 264.25 | 269 | 263 | 1,54,46,979 |
Shree Cement Ltd | 26,055 | 26,590 | 25,500 | 1,12,164 |
Siemens Ltd | 3,760 | 3,808.4 | 3,662.1 | 5,65,322 |
Tata Power Company Ltd | 380.7 | 381.35 | 377.15 | 30,06,383 |
Cholamandalam Investment & Finance Company Ltd | 1,849.9 | 1,863.1 | 1,779.4 | 29,44,385 |
Bharat Petroleum Corporation Ltd | 319.75 | 320.4 | 314.4 | 51,11,067 |
Hindustan Zinc Ltd | 539.2 | 543.9 | 535.35 | 41,98,309 |
Samvardhana Motherson International Ltd | 150.75 | 152.4 | 146.42 | 2,34,84,060 |
Pidilite Industries Ltd | 1,611.4 | 1,637.9 | 1,601 | 8,21,463 |
Torrent Pharmaceuticals Ltd | 5,122.8 | 5,140.7 | 4,894.4 | 14,27,855 |
Bank of Baroda | 242.6 | 244.5 | 242.1 | 77,75,343 |
Canara Bank | 124.98 | 125.44 | 124.25 | 1,33,92,650 |
Union Bank of India | 171.24 | 172.8 | 169.82 | 55,57,534 |
DLF Ltd | 659.3 | 661.95 | 656.25 | 14,36,219 |
Punjab National Bank | 112.71 | 113 | 111.69 | 1,15,59,072 |
TVS Motor Company Ltd | 4,313.1 | 4,325 | 4,198 | 29,91,859 |
United Spirits Ltd | 1,515.9 | 1,535 | 1,510.6 | 7,84,002 |
Indian Oil Corporation Ltd | 140.17 | 140.69 | 138.86 | 96,26,379 |
Hindustan Aeronautics Ltd | 4,646.5 | 4,669 | 4,591.1 | 7,47,759 |
Power Finance Corporation Ltd | 424.35 | 427.1 | 420.35 | 1,03,82,221 |
GAIL (India) Ltd | 181.44 | 182.21 | 173.5 | 3,88,93,443 |
Indian Railway Finance Corporation Ltd | 89.15 | 89.88 | 88.43 | 1,20,49,926 |
Mazagon Dock Shipbuilders Ltd | 2,381.8 | 2,401.8 | 2,328.8 | 15,99,786 |
Hyundai Motor India Ltd | 2,180.7 | 2,208 | 2,090 | 55,31,547 |
Adani Power Ltd | 211.31 | 212.68 | 209.11 | 1,52,16,198 |
REC Ltd | 372.95 | 374 | 370 | 36,04,289 |
LTM Ltd | 4,362.1 | 4,385.1 | 4,284 | 2,53,082 |
Jindal Steel Ltd | 1,102.4 | 1,114 | 1,093.6 | 7,83,287 |
Zydus Lifesciences Ltd | 1,126.8 | 1,134.3 | 1,117.7 | 7,21,020 |
Divis Laboratories Ltd | 8,056 | 8,090 | 7,870.5 | 7,93,919 |
HDFC Asset Management Company Ltd | 2,615.8 | 2,630 | 2,550.1 | 8,25,760 |
Godrej Consumer Products Ltd | 1,070.4 | 1,076.3 | 1,054.7 | 6,74,686 |
Varun Beverages Ltd | 442.3 | 451 | 439.85 | 79,87,191 |
Muthoot Finance Ltd | 3,119.6 | 3,144.8 | 3,015.1 | 12,85,016 |
Solar Industries India Ltd | 18,391 | 18,619 | 18,110 | 88,937 |
Tata Capital Ltd | 365.4 | 367 | 358 | 17,20,703 |
Lodha Developers Ltd | 1,243.95 | 1,297 | 1,239.55 | 35,93,817 |
Avenue Supermarts Ltd | 3,921 | 3,946.5 | 3,889.7 | 5,51,952 |
Adani Energy Solutions Ltd | 1,645.4 | 1,682 | 1,628.8 | 17,79,312 |
Adani Green Energy Ltd | 1,383 | 1,397 | 1,353 | 15,71,946 |
Tata Motors Ltd | 436.8 | 440.65 | 414.25 | 1,92,77,230 |
Siemens Energy India Ltd | 3,230.8 | 3,247.9 | 3,152 | 5,36,106 |
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
