67,655.3
(-1,040.55)
(-1.51%)
21 Oct , 2026 | 04:14 PM
Open
68,826.85
Prev. Close
68,695.85
Market Cap.
₹72,84,041.03
Div Yield
1.51
PE
17.65
PB
17.65
67,119.2
68,868.35
Performance
One Week (%)
-1.94
One Month (%)
-6.14
One Year (%)
-2.68
YTD (%)
9.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,975 | 11,255 | 10,924 | 37,259 |
Britannia Industries Ltd | 4,683.6 | 4,730 | 4,649.7 | 2,62,015 |
CG Power & Industrial Solutions Ltd | 821 | 861.95 | 812.65 | 25,91,591 |
Ambuja Cements Ltd | 359.9 | 362.15 | 353 | 12,04,377 |
ABB India Ltd | 6,559.5 | 7,038 | 6,510 | 6,56,683 |
Cummins India Ltd | 4,440 | 4,639.2 | 4,395.2 | 4,48,464 |
Bosch Ltd | 44,500 | 45,595 | 43,895 | 17,623 |
Vedanta Ltd | 236.85 | 247 | 233.1 | 1,21,88,695 |
Siemens Ltd | 3,420.6 | 3,623 | 3,417.4 | 4,90,385 |
Tata Power Company Ltd | 352 | 353.7 | 347.3 | 37,78,796 |
Wipro Ltd | 189.17 | 189.75 | 183.72 | 3,78,17,191 |
Cholamandalam Investment & Finance Company Ltd | 1,529.9 | 1,565.3 | 1,508.6 | 22,80,725 |
Bharat Petroleum Corporation Ltd | 288 | 295.7 | 284.5 | 42,80,186 |
Hindustan Zinc Ltd | 525 | 559.85 | 520.6 | 1,05,81,057 |
Samvardhana Motherson International Ltd | 157.27 | 159.06 | 155.7 | 1,31,96,864 |
Pidilite Industries Ltd | 1,484.9 | 1,489.8 | 1,460.3 | 5,20,740 |
Torrent Pharmaceuticals Ltd | 4,553.8 | 4,572.9 | 4,470.4 | 2,84,392 |
Bank of Baroda | 237.38 | 240.99 | 235.15 | 1,30,32,027 |
Canara Bank | 120.6 | 123.29 | 119.69 | 1,84,32,842 |
Union Bank of India | 182 | 186 | 180.11 | 2,14,67,851 |
DLF Ltd | 664 | 684 | 657.85 | 26,69,497 |
Punjab National Bank | 122.5 | 124.2 | 121.38 | 3,11,19,542 |
TVS Motor Company Ltd | 3,992.6 | 4,093.6 | 3,931.3 | 4,88,520 |
Indian Oil Corporation Ltd | 129.61 | 131.6 | 128.93 | 1,37,53,877 |
Hindustan Aeronautics Ltd | 4,854.4 | 4,969.2 | 4,825 | 6,94,718 |
Power Finance Corporation Ltd | 328.4 | 333.85 | 324.55 | 64,24,412 |
GAIL (India) Ltd | 167.2 | 168.56 | 164.78 | 55,70,947 |
Indian Railway Finance Corporation Ltd | 76.8 | 78.7 | 76.27 | 87,27,986 |
Mazagon Dock Shipbuilders Ltd | 1,997.5 | 2,059.7 | 1,982.2 | 4,37,217 |
Hyundai Motor India Ltd | 1,943.9 | 1,979.9 | 1,925.5 | 3,31,755 |
Adani Power Ltd | 187.09 | 194.77 | 185.9 | 1,88,40,459 |
LTM Ltd | 4,298 | 4,343.1 | 4,250.2 | 14,20,540 |
Jindal Steel Ltd | 1,028 | 1,047.6 | 1,018.3 | 11,62,099 |
Zydus Lifesciences Ltd | 1,117.3 | 1,126.9 | 1,106 | 7,46,594 |
Divis Laboratories Ltd | 9,190 | 9,243 | 9,041 | 6,85,478 |
HDFC Asset Management Company Ltd | 2,311.4 | 2,374.3 | 2,284.8 | 5,51,955 |
Godrej Consumer Products Ltd | 859 | 859 | 844.65 | 18,19,422 |
Vodafone Idea Ltd | 11.64 | 12.38 | 11.62 | 52,57,50,623 |
Varun Beverages Ltd | 408.4 | 421.7 | 401.85 | 49,10,837 |
Muthoot Finance Ltd | 2,489.8 | 2,530 | 2,445.9 | 9,51,190 |
Solar Industries India Ltd | 19,259 | 19,847 | 19,009 | 1,52,199 |
Polycab India Ltd | 7,770.5 | 8,095 | 7,712 | 3,08,749 |
Tata Capital Ltd | 311.95 | 316.6 | 309.65 | 18,72,980 |
Avenue Supermarts Ltd | 3,250.9 | 3,327.5 | 3,224.5 | 4,50,149 |
Adani Energy Solutions Ltd | 1,324 | 1,380 | 1,324 | 12,89,010 |
Adani Green Energy Ltd | 1,258.5 | 1,302 | 1,244.8 | 17,13,782 |
Hitachi Energy India Ltd | 28,050 | 28,965 | 27,730 | 99,918 |
Vedanta Aluminium Metal Ltd | 355.8 | 371.45 | 353.35 | 52,19,177 |
Tata Motors Ltd | 417.5 | 420.5 | 405 | 54,15,579 |
Siemens Energy India Ltd | 2,793.5 | 2,863.5 | 2,766 | 4,01,853 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
