68,981.35
(-765.59)
(-1.09%)
01 Oct , 2026 | 04:14 PM
Open
69,531.05
Prev. Close
69,746.95
Market Cap.
₹75,21,109.93
Div Yield
1.04
PE
18.28
PB
18.28
68,110.5
69,683.9
Performance
One Week (%)
-3.74
One Month (%)
-5.44
One Year (%)
2.8
YTD (%)
12.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,666 | 10,775 | 10,415 | 39,942 |
Britannia Industries Ltd | 4,778 | 4,812.3 | 4,737 | 3,62,699 |
CG Power & Industrial Solutions Ltd | 879 | 889.9 | 859.6 | 46,33,143 |
Ambuja Cements Ltd | 362.25 | 371.6 | 356.3 | 38,93,265 |
ABB India Ltd | 6,900 | 6,947.5 | 6,735 | 2,40,835 |
Cummins India Ltd | 4,860 | 4,860 | 4,760 | 3,93,680 |
Bosch Ltd | 45,480 | 46,995 | 44,410 | 48,572 |
Vedanta Ltd | 252.05 | 257.2 | 247.25 | 1,01,31,800 |
Siemens Ltd | 3,804 | 3,804 | 3,709.5 | 2,43,713 |
Tata Power Company Ltd | 350.15 | 357.15 | 346.4 | 42,22,986 |
Wipro Ltd | 159.35 | 160.95 | 157.25 | 1,85,21,731 |
Cholamandalam Investment & Finance Company Ltd | 1,580 | 1,619.7 | 1,563.2 | 16,99,959 |
Bharat Petroleum Corporation Ltd | 300.6 | 305.05 | 297.1 | 56,18,518 |
Hindustan Zinc Ltd | 555.05 | 566.35 | 547.2 | 31,65,448 |
Samvardhana Motherson International Ltd | 157.03 | 162.27 | 153.81 | 2,30,39,471 |
Pidilite Industries Ltd | 1,464 | 1,486.9 | 1,456.8 | 8,67,267 |
Torrent Pharmaceuticals Ltd | 4,767.3 | 4,810.5 | 4,717.3 | 3,57,701 |
Bank of Baroda | 230.82 | 233.99 | 229.52 | 90,34,271 |
Canara Bank | 118.36 | 120.13 | 116.51 | 1,39,53,325 |
Union Bank of India | 167.59 | 172.19 | 164.81 | 78,75,995 |
DLF Ltd | 658.4 | 671.1 | 650.55 | 62,64,045 |
Punjab National Bank | 109.57 | 113.38 | 109.37 | 1,13,65,686 |
TVS Motor Company Ltd | 4,021 | 4,100 | 3,930.1 | 12,34,692 |
Indian Oil Corporation Ltd | 131.34 | 134.1 | 131.2 | 1,22,39,747 |
Hindustan Aeronautics Ltd | 4,601 | 4,699.7 | 4,559.3 | 7,39,864 |
Power Finance Corporation Ltd | 318 | 326.5 | 313.35 | 97,77,829 |
GAIL (India) Ltd | 171.22 | 171.89 | 168.55 | 68,82,008 |
Indian Railway Finance Corporation Ltd | 77.06 | 78.92 | 76.51 | 1,27,64,829 |
Mazagon Dock Shipbuilders Ltd | 2,064 | 2,115.6 | 2,031.2 | 6,48,362 |
Hyundai Motor India Ltd | 2,024 | 2,078.6 | 2,002 | 17,95,808 |
Adani Power Ltd | 196.21 | 203.36 | 193.1 | 3,35,48,439 |
LTM Ltd | 4,007 | 4,079.4 | 3,945.5 | 4,79,221 |
Jindal Steel Ltd | 1,100.5 | 1,132.7 | 1,079 | 8,62,948 |
Zydus Lifesciences Ltd | 1,145.7 | 1,158 | 1,123.7 | 25,47,369 |
Divis Laboratories Ltd | 9,249 | 9,318 | 9,078 | 5,67,310 |
HDFC Asset Management Company Ltd | 2,308.1 | 2,321.1 | 2,269.7 | 11,34,071 |
Godrej Consumer Products Ltd | 840 | 852 | 838 | 8,38,419 |
Vodafone Idea Ltd | 12.64 | 13.14 | 12.5 | 61,24,90,273 |
Varun Beverages Ltd | 425.3 | 430.8 | 415.35 | 85,16,414 |
Muthoot Finance Ltd | 2,697.1 | 2,765.6 | 2,676.9 | 5,53,592 |
Solar Industries India Ltd | 19,400 | 19,673 | 18,786 | 2,04,788 |
Polycab India Ltd | 7,990 | 8,131 | 7,883 | 4,63,691 |
Tata Capital Ltd | 319.3 | 327.25 | 313.55 | 24,67,983 |
Avenue Supermarts Ltd | 3,813 | 3,880 | 3,781.4 | 6,52,283 |
Adani Energy Solutions Ltd | 1,326.4 | 1,389.6 | 1,309.1 | 72,67,118 |
Adani Green Energy Ltd | 1,276.1 | 1,298 | 1,260.3 | 63,55,094 |
Hitachi Energy India Ltd | 31,290 | 31,615 | 30,520 | 1,45,146 |
Vedanta Aluminium Metal Ltd | 402.75 | 413.85 | 398.75 | 69,85,636 |
Tata Motors Ltd | 415.5 | 420 | 404.1 | 74,08,903 |
Siemens Energy India Ltd | 3,334 | 3,358 | 3,187 | 16,49,842 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
